Gains Network
GNS · 美元计价
$0.409
-16.70%
≈ ￥2.6994
(-$0.08)
更新于 2026-11-10 04:00:02
24H 最高$0.559
24H 最低$0.378
今日开盘$0.491
24H 成交量$499.06万
流通市值$1,055.99万
24H 涨跌额(-$0.08)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STXBSTXB
|
$505.39 | $512.19 | $447.43 | $22.11万 | — | 8.72% |
| 67 |
WBETHWrapped Beacon ETH
|
$2363 | $2,520.00 | $2,280.00 | $655.91万 | $82.44亿 | -4.57% |
| 423 |
NEO小蚁
|
$1.842 | $1.88 | $1.73 | $34.29万 | $1.30亿 | 1.21% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 296 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $55.09万 | $2,072.29万 | 0.08% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 389 |
MAVMaverick Token
|
$0.00772 | $0.00812 | $0.0071 | $38.90万 | $193.30万 | 3.35% |
| 580 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.37万 | $4,834.04万 | 1.58% |
| 674 |
LLYBLLYB
|
$1417.12 | $1,417.41 | $1,352.91 | $4.81万 | — | 4.19% |
| 54 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $845.35万 | $5,598.82万 | -15.35% |
| 484 |
MEMEMemecoin
|
$0.000378 | $0.000388 | $0.000359 | $27.36万 | $2,459.49万 | -0.53% |
| 131 |
MUUBMUUB
|
$15.38 | $15.92 | $12.67 | $177.34万 | — | 7.25% |
| 373 |
DYMDymension
|
$0.01415 | $0.01458 | $0.01338 | $41.59万 | $980.59万 | -0.07% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $22.97万 | $409.37万 | -1.45% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2376 | $0.2148 | $19.05万 | $2.17亿 | 3.25% |
| 654 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.03% |
| 671 |
BANDBand Protocol
|
$0.1765 | $0.1793 | $0.166 | $5.37万 | $3,256.98万 | 1.96% |
| 139 |
MRVLBMRVLB
|
$153.6 | $157.75 | $135.04 | $161.09万 | — | 7.81% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Avalanche _数字货币市值
Avalanche _比特币
First Neiro _比特币
Reserve Rights _以太坊ETH价格
Gains Network _BTC行情
Celestia _比特币
Tether Gold _BTC行情
RWUSD _数字货币市值
NEXPACE _币种排行
Ether.fi _币种排行
Avalanche _比特币
Ondo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Prometeus _比特币
Ripple USD _币种排行
Internet _比特币行情
以太经典 _数字货币市值
币安币 _加密货币行情
KORUB _币种排行
Ether.fi _币种排行
First Digital _数字货币市值
StraitsX USD _数字货币市值
Reserve Rights _比特币
SOXSB _比特币
Ether.fi _比特币行情
Aave _BTC行情
Ether.fi _比特币行情
Initia _比特币
Render _比特币
Wrapped _比特币行情
PancakeSwap _币种排行
Render _比特币行情
瑞波币 _比特币
USD1 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aster _加密货币行情
恒星币 _比特币
Ethena _以太坊ETH价格
莱特币 _BTC行情