SynFutures
F · 美元计价
$0.002434
0.29%
≈ ￥0.016064
($0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002427
24H 成交量$19.37万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
STXBSTXB
|
$503.75 | $512.19 | $447.43 | $21.62万 | — | 8.64% |
| 65 |
WBETHWrapped Beacon ETH
|
$2364.73 | $2,520.00 | $2,280.00 | $661.76万 | $82.44亿 | -4.47% |
| 423 |
NEO小蚁
|
$1.848 | $1.88 | $1.73 | $34.26万 | $1.30亿 | 1.43% |
| 588 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 298 |
RVNRavencoin
|
$0.00125 | $0.001281 | $0.001158 | $55.19万 | $2,072.29万 | 0.00% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 390 |
MAVMaverick Token
|
$0.00773 | $0.00812 | $0.0071 | $38.85万 | $193.30万 | 3.20% |
| 582 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.08万 | $4,834.04万 | 1.38% |
| 674 |
LLYBLLYB
|
$1414.75 | $1,417.41 | $1,352.91 | $4.80万 | — | 4.02% |
| 54 |
ONEONEchain
|
$0.001487 | $0.001771 | $0.001444 | $857.41万 | $5,598.82万 | -16.04% |
| 486 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $27.31万 | $2,459.49万 | -0.53% |
| 132 |
MUUBMUUB
|
$15.37 | $15.92 | $12.67 | $174.54万 | — | 7.03% |
| 367 |
DYMDymension
|
$0.01418 | $0.01458 | $0.01338 | $42.16万 | $980.59万 | 0.57% |
| 507 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.99万 | $409.37万 | -1.16% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2332 | $0.2376 | $0.2148 | $18.90万 | $2.17亿 | 3.69% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 626 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01717 | $12.15万 | $1,740.83万 | 1.08% |
| 670 |
BANDBand Protocol
|
$0.1767 | $0.1793 | $0.166 | $5.44万 | $3,256.98万 | 1.84% |
| 139 |
MRVLBMRVLB
|
$153.72 | $157.75 | $135.04 | $158.62万 | — | 7.78% |
相关站点
共 40 个
Bubblemaps _比特币行情
COINB _比特币
Zama _加密货币行情
Reserve Rights _币种排行
ONEchain _比特币
BitTensor _比特币行情
QQQB _BTC行情
Raydium _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Meteora _比特币行情
Gram _币种排行
Gram _BTC行情
PancakeSwap _比特币
比特币 _BTC行情
BitTensor _比特币
First Neiro _以太坊ETH价格
Ether.fi _比特币行情
Tether Gold _比特币
USD1 _币种排行
Pepe _比特币
Gram _数字货币市值
Ripple USD _比特币
比特现金 _币种排行
Hedera _币种排行
Pyth Network _加密货币行情
SNXXB _币种排行
Zilliqa _比特币
Official _币种排行
SNXXB _以太坊ETH价格
COINB _比特币行情
Zilliqa _加密货币行情
Polkadot _数字货币市值
Aster _比特币
波场 _数字货币市值
Worldcoin _加密货币行情
LayerZero _比特币
ONEchain _比特币
Polkadot _BTC行情