Lombard
BARD · 美元计价
$0.1039
-5.29%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1097
24H 成交量$28.80万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STXBSTXB
|
$507.63 | $512.19 | $447.43 | $23.44万 | — | 10.08% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.84 | $2,520.00 | $2,280.00 | $650.94万 | $82.44亿 | -4.43% |
| 417 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $35.09万 | $1.30亿 | 1.27% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 310 |
RVNRavencoin
|
$0.001244 | $0.001281 | $0.001158 | $53.34万 | $2,072.29万 | 0.00% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
MAVMaverick Token
|
$0.00768 | $0.00812 | $0.0071 | $39.18万 | $193.30万 | 3.23% |
| 583 |
VTHOVeThor Token
|
$0.000512 | $0.000525 | $0.000484 | $17.02万 | $4,834.04万 | 0.79% |
| 673 |
LLYBLLYB
|
$1411.93 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.00% |
| 56 |
ONEONEchain
|
$0.001524 | $0.001769 | $0.001444 | $813.37万 | $5,598.82万 | -11.65% |
| 483 |
MEMEMemecoin
|
$0.000377 | $0.000388 | $0.000359 | $27.38万 | $2,459.49万 | -0.79% |
| 131 |
MUUBMUUB
|
$15.69 | $15.92 | $12.67 | $177.34万 | — | 13.04% |
| 371 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.01万 | $980.59万 | -0.14% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.345 | $0.32 | $23.12万 | $409.37万 | -1.74% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.09% |
| 671 |
BANDBand Protocol
|
$0.1757 | $0.1793 | $0.166 | $5.29万 | $3,256.98万 | 2.09% |
| 139 |
MRVLBMRVLB
|
$156.08 | $157.75 | $135.04 | $163.23万 | — | 10.34% |
相关站点
共 40 个
Tether Gold _比特币
TQQQB _比特币行情
Raydium _比特币行情
Official _比特币
Quant _以太坊ETH价格
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
MarsCoin _以太坊ETH价格
Solana _比特币
币安币 _比特币
Near Protocol _币种排行
Ether.fi _BTC行情
Pepe _比特币
ONEchain _比特币行情
狗币 _比特币
SOXSB _数字货币市值
Gram _以太坊ETH价格
Zilliqa _以太坊ETH价格
NEXPACE _币种排行
Polkadot _比特币
Chainlink _币种排行
Pyth Network _数字货币市值
Solana _加密货币行情
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Quant _BTC行情
瑞波币 _比特币
Sui _比特币行情
StraitsX USD _比特币
达世币 _比特币行情
Pudgy Penguins _加密货币行情
Pyth Network _数字货币市值
Plasma _比特币行情
Artificial _比特币行情
SNXXB _加密货币行情
COINB _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币行情
SNXXB _加密货币行情