Aster
ASTER · 美元计价
$0.6441
-5.03%
≈ ￥4.2511
(-$0.03)
更新于 2026-11-10 04:30:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6782
24H 成交量$1,148.99万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $23.19万 | — | 9.72% |
| 67 |
WBETHWrapped Beacon ETH
|
$2362.99 | $2,520.00 | $2,280.00 | $650.98万 | $82.44亿 | -4.52% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.33万 | $1.30亿 | 1.15% |
| 589 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 309 |
RVNRavencoin
|
$0.001248 | $0.001281 | $0.001158 | $53.35万 | $2,072.29万 | 0.24% |
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 387 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.0071 | $39.16万 | $193.30万 | 3.50% |
| 582 |
VTHOVeThor Token
|
$0.000514 | $0.000525 | $0.000484 | $17.08万 | $4,834.04万 | 1.38% |
| 673 |
LLYBLLYB
|
$1415.96 | $1,418.99 | $1,352.91 | $4.83万 | — | 4.30% |
| 56 |
ONEONEchain
|
$0.001525 | $0.001769 | $0.001444 | $809.68万 | $5,598.82万 | -11.90% |
| 484 |
MEMEMemecoin
|
$0.000379 | $0.000388 | $0.000359 | $27.39万 | $2,459.49万 | -0.26% |
| 131 |
MUUBMUUB
|
$15.78 | $15.92 | $12.67 | $177.42万 | — | 13.36% |
| 372 |
DYMDymension
|
$0.0141 | $0.01458 | $0.01338 | $41.96万 | $980.59万 | 0.14% |
| 506 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.09万 | $409.37万 | -1.16% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2315 | $0.2376 | $0.2148 | $18.98万 | $2.17亿 | 3.03% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.19% |
| 671 |
BANDBand Protocol
|
$0.176 | $0.1793 | $0.166 | $5.28万 | $3,256.98万 | 2.33% |
| 139 |
MRVLBMRVLB
|
$155.61 | $157.75 | $135.04 | $162.38万 | — | 10.03% |
相关站点
共 40 个
USD1 _币种排行
Uniswap _加密货币行情
Uniswap _以太坊ETH价格
Ether.fi _加密货币行情
TQQQB _BTC行情
Zilliqa _以太坊ETH价格
Aster _数字货币市值
RWUSD _BTC行情
Test _币种排行
SNXXB _加密货币行情
Meteora _数字货币市值
Pudgy Penguins _加密货币行情
Wrapped _BTC行情
莱特币 _比特币
Polkadot _BTC行情
Sui _加密货币行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
大零币 _币种排行
JUST _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币行情
Worldcoin _比特币
Worldcoin _数字货币市值
JUST _以太坊ETH价格
Test _比特币行情
LayerZero _数字货币市值
Gains Network _BTC行情
Initia _加密货币行情
Pump.fun _以太坊ETH价格
波场 _以太坊ETH价格
Artificial _BTC行情
瑞波币 _币种排行
USDC _币种排行
SOXSB _比特币
BFUSD _数字货币市值
Ethena _BTC行情
Gram _BTC行情